Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 15:47:3900,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 15:47:3900,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 15:47:3700,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 15:47:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:47:3700,0000,0000,001313 600,00114 002,0015 050,002017 960,00300,0000,0000,000
07.10.2025 15:46:0900,0000,003313 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 15:46:0700,0000,003313 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
07.10.2025 15:46:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:46:0700,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 15:43:0900,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
07.10.2025 15:43:0800,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
07.10.2025 15:43:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:43:0800,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
07.10.2025 15:43:0800,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
07.10.2025 15:42:2500,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
07.10.2025 15:42:2200,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
07.10.2025 15:42:2200,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
07.10.2025 15:42:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:42:2100,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
07.10.2025 15:42:2100,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
07.10.2025 15:40:5500,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
07.10.2025 15:40:5500,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
07.10.2025 15:40:5300,0000,003313 600,002114 002,002014 750,0017 960,00100,0000,0000,0000,000
07.10.2025 15:40:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:40:5100,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
07.10.2025 15:37:0900,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 15:37:0900,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 15:37:0700,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
07.10.2025 15:37:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:37:0700,0000,0000,001313 600,00114 002,0015 108,002017 960,00300,0000,0000,000
07.10.2025 15:36:2600,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
07.10.2025 15:36:2300,0000,003313 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
07.10.2025 15:36:2300,0000,003313 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
07.10.2025 15:36:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:36:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:36:2200,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
07.10.2025 15:35:4100,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
07.10.2025 15:35:3800,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
07.10.2025 15:35:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:35:3800,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
07.10.2025 15:34:5800,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
07.10.2025 15:34:5400,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 15:34:5400,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 15:34:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:34:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 15:34:5200,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 15:34:5200,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
07.10.2025 15:32:4100,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
07.10.2025 15:32:3800,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
07.10.2025 15:32:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000